Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,63 1,76 % 16.162.350,70 13:13
ACSEL ACIPAYAM SELULOZ 124,80 -1,58 % 11.139.159,30 13:13
ADEL ADEL KALEMCILIK 37,62 1,13 % 68.182.927,50 13:13
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 199.071.696,86 13:13
ADGYO ADRA GMYO 29,68 -2,05 % 14.185.598,24 13:13
AEFES ANADOLU EFES 166,50 0,18 % 318.062.218,50 13:13
AFYON AFYON CIMENTO 13,86 -0,43 % 22.130.664,15 13:13
AGESA AGESA HAYAT EMEKLILIK 135,00 -3,36 % 26.914.081,10 13:13
AGHOL ANADOLU GRUBU HOLDING 277,25 -0,63 % 56.858.627,50 13:13
AGROT AGROTECH TEKNOLOJI 7,70 -1,16 % 36.803.876,25 13:13
AGYO ATAKULE GMYO 5,99 -1,32 % 2.378.175,62 13:12
AHGAZ AHLATCI DOGALGAZ 21,16 -0,66 % 15.662.892,36 13:12
AHSGY AHES GMYO 20,52 -1,35 % 12.154.356,36 13:13
AKBNK AKBANK 49,30 -0,12 % 2.010.079.642,58 13:13
AKCNS AKCANSA 153,40 -3,28 % 50.779.325,90 13:13
AKENR AKENERJI 9,03 -1,31 % 12.650.198,81 13:12
AKFGY AKFEN GMYO 1,86 -1,06 % 35.471.055,76 13:12
AKFIS AKFEN INSAAT 19,85 -0,75 % 36.895.622,27 13:13
AKFYE AKFEN YEN. ENERJI 18,16 -1,47 % 38.026.968,88 13:13
AKGRT AKSIGORTA 6,29 0,32 % 16.936.044,68 13:12
AKMGY AKMERKEZ GMYO 198,20 -0,30 % 1.761.926,20 13:13
AKSA AKSA 9,92 0,40 % 36.695.541,15 13:13
AKSEN AKSA ENERJI 31,52 -1,19 % 52.627.443,72 13:13
AKSGY AKIS GMYO 6,11 -1,77 % 14.500.003,96 13:13
AKSUE AKSU ENERJI 23,82 3,66 % 31.346.877,00 13:11
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -2,72 % 10.028.048,68 13:12
ALARK ALARKO HOLDING 97,15 0,88 % 332.990.069,60 13:13
ALBRK ALBARAKA TURK 6,07 -0,33 % 24.498.117,30 13:13
ALCAR ALARKO CARRIER 1.159,00 0,52 % 45.465.963,00 13:13
ALCTL ALCATEL LUCENT TELETAS 102,30 7,12 % 115.799.808,95 13:13
ALFAS ALFA SOLAR ENERJI 45,14 -1,40 % 33.482.693,06 13:13
ALGYO ALARKO GMYO 17,35 -0,63 % 5.913.031,97 13:12
ALKA ALKIM KAGIT 6,57 -1,94 % 8.962.076,28 13:13
ALKIM ALKIM KIMYA 14,83 -0,13 % 4.528.069,37 13:12
ALKLC ALTINKILIC GIDA VE SUT 43,98 0,87 % 105.106.175,78 13:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,38 -0,26 % 1.021.195.698,11 13:13
ALTNY ALTINAY SAVUNMA 79,00 0,89 % 127.372.146,50 13:13
ALVES ALVES KABLO 34,16 -2,62 % 209.107.132,14 13:13
ANELE ANEL ELEKTRIK 17,99 2,86 % 12.956.191,53 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -1,62 % 11.171.032,85 13:12
ANHYT ANADOLU HAYAT EMEK. 82,30 -1,91 % 34.976.390,65 13:13
ANSGR ANADOLU SIGORTA 87,65 -0,85 % 69.844.410,15 13:13
ARASE DOGU ARAS ENERJI 42,84 -0,46 % 6.007.098,66 13:10
ARCLK ARCELIK 117,00 -1,27 % 122.170.248,60 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 24,42 -0,73 % 24.588.637,74 13:13
ARENA ARENA BILGISAYAR 41,70 -0,71 % 14.153.987,12 13:13
ARMGD ARMADA GIDA 31,68 0,32 % 59.971.760,46 13:13
ARSAN ARSAN TEKSTIL 20,92 -1,78 % 19.145.127,08 13:12
ARTMS ARTEMIS HALI 27,54 -3,37 % 26.500.594,64 13:13
ARZUM ARZUM EV ALETLERI 3,23 0,00 % 14.888.344,79 13:12
ASELS ASELSAN 138,30 -0,22 % 1.947.572.918,80 13:13
ASGYO ASCE GMYO 10,19 -0,29 % 4.673.480,25 13:13
ASTOR ASTOR ENERJI 101,40 0,40 % 363.724.235,00 13:13
ASUZU ANADOLU ISUZU 56,05 -0,53 % 8.824.789,15 13:13
ATAGY ATA GMYO 10,17 1,29 % 1.744.849,90 13:01
ATAKP ATAKEY PATATES 41,10 0,54 % 14.315.546,12 13:12
ATATP ATP YAZILIM 78,90 -0,69 % 18.297.215,85 13:13
ATEKS AKIN TEKSTIL 97,80 -0,10 % 367.440,10 12:55
ATLAS ATLAS YAT. ORT. 5,01 -1,76 % 829.998,31 13:10
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 626.922,24 12:55
AVGYO AVRASYA GMYO 9,28 3,00 % 4.236.020,26 13:11
AVHOL AVRUPA YATIRIM HOLDING 42,54 -5,17 % 226.925.459,50 13:13
AVOD A.V.O.D GIDA VE TARIM 2,79 -1,76 % 14.794.598,52 13:12
AVPGY AVRUPAKENT GMYO 51,60 0,39 % 35.708.734,10 13:13
AVTUR AVRASYA PETROL VE TUR. 10,74 -0,56 % 879.003,08 13:07
AYCES ALTINYUNUS CESME 451,25 3,97 % 55.074.670,50 13:13
AYDEM AYDEM ENERJI 16,77 -0,47 % 12.191.858,12 13:13
AYEN AYEN ENERJI 24,96 -0,72 % 5.027.521,82 13:13
AYES AYES CELIK HASIR VE CIT 8,88 0,11 % 198.325,92 12:55
AYGAZ AYGAZ 129,80 0,39 % 14.119.667,80 13:13
AZTEK AZTEK TEKNOLOJI 40,30 -2,84 % 46.666.660,72 13:13
BAGFS BAGFAS 23,96 0,42 % 14.213.338,82 13:12
BAHKM BAHADIR KIMYA 41,72 -0,67 % 17.887.192,50 13:12
BAKAB BAK AMBALAJ 29,90 -0,93 % 6.278.126,08 13:12
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 586.605,55 12:55
BALSU BALSU GIDA 16,57 -2,36 % 46.527.986,66 13:12
BANVT BANVIT 235,20 -1,18 % 32.713.106,40 13:13
BARMA BAREM AMBALAJ 18,72 -3,16 % 16.240.008,91 13:13
BASCM BASTAS BASKENT CIMENTO 9,90 -0,90 % 211.536,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,46 4,10 % 29.832.069,76 13:13
BAYRK BAYRAK TABAN SANAYI 18,14 -0,82 % 22.849.607,07 13:13
BEGYO BATI EGE GMYO 18,26 0,77 % 112.470.114,56 13:13
BERA BERA HOLDING 14,83 -0,87 % 24.934.283,61 13:12
BEYAZ BEYAZ FILO 21,62 -1,37 % 18.746.033,52 13:13
BFREN BOSCH FREN SISTEMLERI 683,50 0,00 % 25.517.890,50 13:12
BIENY BIEN YAPI URUNLERI 38,82 2,16 % 78.085.586,70 13:13
BIGCH BUYUK SEFLER BIGCHEFS 24,56 -1,76 % 10.416.073,30 13:13
BIGEN BIRLESIM GRUP ENERJI 13,07 -4,88 % 276.219.533,50 13:13
BIMAS BIM MAGAZALAR 463,00 -0,43 % 757.850.673,00 13:13
BINBN BIN ULASIM TEKNOLOJILERI 240,20 2,30 % 86.846.387,10 13:12
BINHO 1000 YATIRIMLAR HOL. 249,50 -1,58 % 60.489.868,45 13:13
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,00 % 18.037.383,41 13:12
BIZIM BIZIM MAGAZALARI 26,04 0,70 % 3.468.949,16 13:12
BJKAS BESIKTAS FUTBOL YAT. 1,96 -1,01 % 50.302.430,97 13:13
BLCYT BILICI YATIRIM 15,07 -0,79 % 3.350.782,42 13:13
BMSCH BMS CELIK HASIR 11,75 -4,16 % 3.805.336,48 13:01
BMSTL BMS BIRLESIK METAL 46,26 0,57 % 52.412.995,52 13:13
BNTAS BANTAS AMBALAJ 5,41 -1,64 % 8.008.533,73 13:12
BOBET BOGAZICI BETON SANAYI 24,72 3,17 % 182.707.594,00 13:13
BORLS BORLEASE OTOMOTIV 97,70 3,00 % 28.698.874,10 13:13
BORSK BOR SEKER 20,38 -1,55 % 19.587.475,88 13:13
BOSSA BOSSA 6,17 -1,44 % 10.261.463,44 13:11
BRISA BRISA 87,10 3,75 % 38.655.243,50 13:13
BRKO BIRKO MENSUCAT 9,90 -10,00 % 6.870.021,10 12:55
BRKSN BERKOSAN YALITIM 21,08 -1,95 % 2.251.935,16 13:12
BRKVY BIRIKIM VARLIK YONETIM 64,05 -8,89 % 256.722.566,25 13:09
BRLSM BIRLESIM MUHENDISLIK 15,63 -0,70 % 26.514.981,04 13:13
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 371.195,67 12:55
BRSAN BORUSAN BORU SANAYI 396,50 2,12 % 509.741.188,25 13:13
BRYAT BORUSAN YAT. PAZ. 2.213,00 5,08 % 373.133.847,00 13:13
BSOKE BATISOKE CIMENTO 19,38 1,20 % 262.010.472,72 13:13
BTCIM BATI CIMENTO 5,19 0,19 % 142.149.159,45 13:12
BUCIM BURSA CIMENTO 7,74 -0,64 % 64.387.776,77 13:13
BULGS BULLS GSYO 29,24 -2,53 % 399.881.732,04 13:13
BURCE BURCELIK 14,17 -1,80 % 5.859.558,94 13:13
BURVA BURCELIK VANA 102,60 -0,58 % 2.679.141,20 13:10
BVSAN BULBULOGLU VINC 99,15 -1,44 % 37.077.813,30 13:12
BYDNR BAYDONER RESTORANLARI 20,24 -3,62 % 8.799.813,52 13:13
CANTE CAN2 TERMIK 1,69 0,00 % 100.996.221,21 13:13
CASA CASA EMTIA PETROL 58,40 0,00 % 600.760,80 12:55
CATES CATES ELEKTRIK 27,80 0,58 % 15.807.933,22 13:13
CCOLA COCA COLA ICECEK 52,85 -2,13 % 108.061.168,20 13:13
CELHA CELIK HALAT 19,26 -0,98 % 5.569.238,56 13:12
CEMAS CEMAS DOKUM 6,60 10,00 % 162.581.940,32 13:12
CEMTS CEMTAS 17,03 1,19 % 140.702.782,07 13:13
CEMZY CEM ZEYTIN 16,06 -0,56 % 16.080.324,79 13:12
CEOEM CEO EVENT MEDYA 30,06 -1,89 % 25.765.983,46 13:13
CGCAM CAGDAS CAM 30,54 -2,86 % 151.013.021,14 13:12
CIMSA CIMSA 46,10 -2,99 % 261.160.525,98 13:13
CLEBI CELEBI 2.672,50 -2,46 % 56.402.752,50 13:12
CMBTN CIMBETON 2.600,00 -0,10 % 26.311.820,00 13:12
CMENT CIMENTAS 380,00 1,33 % 638.890,50 12:55
CONSE CONSUS ENERJI 2,66 -1,48 % 8.945.316,82 13:13
COSMO COSMOS YAT. HOLDING 114,60 -2,30 % 8.458.321,30 13:10
CRDFA CREDITWEST FAKTORING 8,42 -3,11 % 8.133.937,63 13:12
CRFSA CARREFOURSA 77,40 -0,83 % 5.558.285,05 13:12
CUSAN CUHADAROGLU METAL 21,98 -3,00 % 3.483.459,08 13:12
CVKMD CVK MADEN 11,74 0,86 % 135.654.609,77 13:13
CWENE CW ENERJI 15,38 -0,77 % 31.521.474,49 13:13
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 79.479.514,00 13:13
DAGI DAGI GIYIM 6,00 7,33 % 61.169.692,58 13:13
DAPGM DAP GAYRIMENKUL 8,07 1,38 % 49.066.078,02 13:13
DARDL DARDANEL 4,71 -1,67 % 5.516.605,86 13:12
DCTTR DCT TRADING DIS TICARET 37,76 2,28 % 78.866.250,12 13:13
DENGE DENGE HOLDING 3,19 -1,54 % 17.337.791,92 13:13
DERHL DERLUKS YATIRIM HOLDING 149,20 7,80 % 189.540.270,20 13:13
DERIM DERIMOD 38,38 -7,38 % 143.290.973,38 13:12
DESA DESA DERI 8,36 -1,76 % 3.558.785,82 13:13
DESPC DESPEC BILGISAYAR 45,46 -2,70 % 26.218.705,86 13:10
DEVA DEVA HOLDING 56,45 -1,05 % 6.922.174,55 13:11
DGATE DATAGATE BILGISAYAR 68,10 5,26 % 121.028.163,20 13:12
DGGYO DOGUS GMYO 33,56 -1,29 % 1.335.045,94 13:12
DGNMO DOGANLAR MOBILYA 6,72 -0,30 % 8.090.996,04 13:13
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 873.040,00 12:55
DITAS DITAS DOGAN 12,30 -1,60 % 4.565.553,96 13:12
DMRGD DMR UNLU MAMULLER 16,82 0,12 % 23.779.674,50 13:13
DMSAS DEMISAS DOKUM 7,83 0,38 % 7.979.761,08 13:13
DNISI DINAMIK ISI MAKINA YALITIM 23,74 -2,47 % 14.837.303,06 13:12
DOAS DOGUS OTOMOTIV 198,40 -2,84 % 227.550.150,00 13:13
DOBUR DOGAN BURDA 249,30 1,76 % 45.803.762,85 13:13
DOCO DO-CO 5.882,50 -0,17 % 70.688.840,00 13:13
DOFER DOFER YAPI MALZEMELERI 26,92 -3,86 % 9.175.146,96 13:09
DOGUB DOGUSAN 15,96 -2,09 % 854.535,38 13:13
DOHOL DOGAN HOLDING 15,36 -1,66 % 85.195.850,72 13:13
DOKTA DOKTAS DOKUMCULUK 23,50 -3,21 % 88.247.495,98 13:13
DSTKF DESTEK FINANS FAKTORING 216,40 1,41 % 866.048.669,60 13:13
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 5.540.929,14 13:11
DURKN DURUKAN SEKERLEME 17,08 0,00 % 39.622.530,00 13:13
DYOBY DYO BOYA 15,36 -1,54 % 26.414.629,34 13:13
DZGYO DENIZ GMYO 6,19 -3,13 % 28.149.409,70 13:13
EBEBK EBEBEK MAGAZACILIK 44,40 -0,89 % 6.435.361,86 13:13
ECILC ECZACIBASI ILAC 44,72 0,00 % 22.324.297,32 13:13
ECZYT ECZACIBASI YATIRIM 179,00 0,45 % 17.576.027,50 13:13
EDATA E-DATA TEKNOLOJI 4,19 0,24 % 10.469.519,72 13:13
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 85.924.179,54 13:11
EFORC EFOR CAY SANAYI 87,55 -1,74 % 34.785.921,95 13:12
EGEEN EGE ENDUSTRI 9.102,50 -2,12 % 94.519.437,50 13:12
EGEGY EGEYAPI AVRUPA GMYO 17,60 2,39 % 34.130.298,03 13:12
EGEPO NASMED EGEPOL 7,19 0,70 % 21.341.833,93 13:12
EGGUB EGE GUBRE 66,80 2,06 % 24.573.886,05 13:13
EGPRO EGE PROFIL 23,46 -1,10 % 9.812.392,90 13:12
EGSER EGE SERAMIK 3,33 1,22 % 11.767.421,89 13:12
EKGYO EMLAK KONUT GMYO 11,82 -1,91 % 915.447.589,46 13:13
EKIZ EKIZ KIMYA 61,50 -1,84 % 510.142,50 12:55
EKOS EKOS TEKNOLOJI 22,44 -2,09 % 21.181.942,64 13:12
EKSUN EKSUN GIDA 5,17 -1,90 % 4.790.796,54 13:12
ELITE ELITE NATUREL ORGANIK GIDA 41,30 -1,24 % 53.159.865,54 13:13
EMKEL EMEK ELEKTRIK 23,32 3,74 % 95.371.485,16 13:13
EMNIS EMINIS AMBALAJ 311,50 -1,11 % 749.786,00 12:55
ENDAE ENDA ENERJI HOLDING 14,57 -0,82 % 23.028.417,74 13:13
ENERY ENERYA ENERJI 4,11 -0,24 % 76.580.256,59 13:13
ENJSA ENERJISA ENERJI 55,70 -0,27 % 85.874.475,50 13:13
ENKAI ENKA INSAAT 63,85 -0,55 % 299.064.799,25 13:13
ENSRI ENSARI DERI 17,88 -2,56 % 7.576.478,83 13:13
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,40 % 68.290.858,94 13:12
EPLAS EGEPLAST 4,66 -1,27 % 1.921.690,98 13:12
ERBOS ERBOSAN 162,80 -0,73 % 3.620.316,70 13:13
ERCB ERCIYAS CELIK BORU 78,45 -1,44 % 14.393.533,50 13:12
EREGL EREGLI DEMIR CELIK 22,88 -0,17 % 1.921.561.574,36 13:13
ERSU ERSU GIDA 15,11 -2,39 % 4.547.772,48 13:13
ESCAR ESCAR FILO 68,20 1,34 % 55.986.279,35 13:13
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 5.593.427,66 13:13
ESEN ESENBOGA ELEKTRIK 42,18 0,43 % 21.206.084,12 13:13
ETILR ETILER GIDA 11,40 1,88 % 46.807.406,63 13:13
ETYAT EURO TREND YAT. ORT. 9,49 0,74 % 779.401,42 13:08
EUHOL EURO YATIRIM HOLDING 12,00 -3,61 % 6.619.855,07 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,57 3,63 % 2.531.598,45 13:10
EUPWR EUROPOWER ENERJI 25,52 -0,85 % 40.037.786,78 13:13
EUREN EUROPEN ENDUSTRI 5,28 1,15 % 365.049.584,57 13:13
EUYO EURO YAT. ORT. 9,63 -1,23 % 1.356.016,26 13:13
EYGYO EYG GMYO 2,49 -0,40 % 5.111.772,77 13:13
FADE FADE GIDA 13,90 -0,14 % 4.380.516,45 13:10
FENER FENERBAHCE FUTBOL 42,40 -0,89 % 87.879.551,18 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -1,24 % 3.049.385,60 13:10
FMIZP F-M IZMIT PISTON 348,00 -3,33 % 52.781.700,00 13:13
FONET FONET BILGI TEKNOLOJILERI 15,35 0,20 % 51.611.120,37 13:12
FORMT FORMET METAL VE CAM 6,05 10,00 % 241.096.147,70 13:13
FORTE FORTE BILGI ILETISIM 65,80 0,23 % 9.888.316,90 13:13
FRIGO FRIGO PAK GIDA 7,06 0,28 % 9.155.866,11 13:13
FROTO FORD OTOSAN 911,50 -1,03 % 248.022.669,00 13:13
FZLGY FUZUL GMYO 35,56 6,85 % 154.535.485,60 13:12
GARAN GARANTI BANKASI 102,10 0,79 % 1.055.433.558,40 13:13
GARFA GARANTI FAKTORING 34,14 7,22 % 293.112.103,78 13:13
GEDIK GEDIK Y. MEN. DEG. 7,81 -1,39 % 617.012,63 13:07
GEDZA GEDIZ AMBALAJ 22,80 -6,02 % 40.447.016,72 13:13
GENIL GEN ILAC 118,00 0,17 % 33.382.627,30 13:13
GENTS GENTAS 23,44 8,82 % 151.316.805,74 13:13
GEREL GERSAN ELEKTRIK 8,76 -1,79 % 21.506.007,09 13:12
GESAN GIRISIM ELEKTRIK SANAYI 41,38 -1,71 % 75.758.086,26 13:13
GIPTA GIPTA OFIS KIRTASIYE 67,85 -0,22 % 63.406.891,90 13:13
GLBMD GLOBAL MEN. DEG. 10,23 -2,11 % 1.361.924,96 13:13
GLCVY GELECEK VARLIK YONETIMI 65,70 -2,95 % 77.063.353,00 13:13
GLRMK GULERMAK AGIR SANAYI 150,10 -0,60 % 335.405.113,20 13:13
GLRYH GULER YAT. HOLDING 2,82 1,08 % 13.852.872,78 13:13
GLYHO GLOBAL YAT. HOLDING 6,82 -0,58 % 45.727.827,19 13:13
GMTAS GIMAT MAGAZACILIK 12,68 -1,25 % 7.383.690,03 13:13
GOKNR GOKNUR GIDA 26,26 -1,80 % 82.264.178,26 13:13
GOLTS GOLTAS CIMENTO 391,75 -1,14 % 20.652.374,75 13:13
GOODY GOOD-YEAR 16,23 9,96 % 23.291.412,36 13:12
GOZDE GOZDE GIRISIM 17,59 -1,18 % 4.306.134,29 13:12
GRNYO GARANTI YAT. ORT. 9,07 0,00 % 1.176.961,66 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 284,50 -3,40 % 231.121.809,75 13:13
GRTHO GRAINTURK HOLDING 306,25 7,36 % 199.725.048,00 13:13
GSDDE GSD DENIZCILIK 8,05 -1,47 % 6.436.774,14 13:13
GSDHO GSD HOLDING 4,04 -3,12 % 29.182.938,51 13:13
GSRAY GALATASARAY SPORTIF 2,02 -3,81 % 199.757.933,86 13:13
GUBRF GUBRE FABRIK. 287,00 -1,20 % 373.733.361,75 13:13
GUNDG GUNDOGDU GIDA 56,95 1,42 % 36.000.773,95 13:13
GWIND GALATA WIND ENERJI 24,08 -3,60 % 47.972.184,16 13:13
GZNMI GEZINOMI SEYAHAT 171,30 2,15 % 60.867.509,30 13:13
HALKB T. HALK BANKASI 19,90 0,76 % 426.871.004,78 13:13
HATEK HATAY TEKSTIL 24,44 -3,02 % 5.719.524,68 13:11
HATSN HATSAN GEMI 38,20 0,69 % 16.376.490,34 13:13
HDFGS HEDEF GIRISIM 1,16 -1,69 % 56.454.387,05 13:13
HEDEF HEDEF HOLDING 8,81 1,15 % 37.609.774,99 13:12
HEKTS HEKTAS 3,13 -0,95 % 227.086.999,88 13:13
HKTM HIDROPAR HAREKET KONTROL 13,95 -1,83 % 34.935.965,23 13:12
HLGYO HALK GMYO 2,49 -0,80 % 25.749.542,74 13:13
HOROZ HOROZ LOJISTIK 48,88 0,33 % 33.109.824,34 13:13
HRKET HAREKET PROJE TASIMACILIGI 63,45 2,67 % 98.897.223,35 13:13
HTTBT HITIT BILGISAYAR 40,62 -2,45 % 29.806.468,72 13:13
HUBVC HUB GIRISIM 1,74 3,57 % 3.578.353,51 13:12
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 45.239.155,30 13:13
HURGZ HURRIYET GZT. 4,89 -2,59 % 15.604.903,62 13:10
ICBCT ICBC TURKEY BANK 12,35 1,06 % 10.987.904,60 13:12
ICUGS ICU GIRISIM 12,91 7,40 % 290.353.342,65 13:13
IDGYO IDEALIST GMYO 2,88 5,49 % 6.670.744,36 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 10,30 0,00 % 377.926.430,03 13:13
IHAAS IHLAS HABER AJANSI 19,30 -1,53 % 12.302.837,04 13:12
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 1.780.740,32 13:11
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 5.088.505,42 13:11
IHLAS IHLAS HOLDING 2,33 -2,92 % 141.265.660,53 13:13
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 21.076.015,76 13:13
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 9.831.187,62 13:12
IMASM IMAS MAKINA 2,63 3,95 % 48.259.733,31 13:13
INDES INDEKS BILGISAYAR 6,66 -0,45 % 11.594.057,37 13:12
INFO INFO YATIRIM 1,93 -0,52 % 6.685.816,88 13:13
INGRM INGRAM BILISIM 390,75 -0,45 % 10.505.293,00 13:13
INTEK INNOSA TEKNOLOJI 410,00 -1,20 % 1.580.120,00 12:55
INTEM INTEMA 203,00 -0,34 % 5.863.907,10 13:12
INVEO INVEO YATIRIM HOLDING 6,07 -2,10 % 4.044.956,80 13:13
INVES INVESTCO HOLDING 222,50 -0,58 % 10.851.466,30 13:13
IPEKE IPEK DOGAL ENERJI 68,65 -0,65 % 65.792.716,55 13:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -1,14 % 885.024,60 12:55
ISBTR IS BANKASI (B) 540.000,00 0,00 % 2.700.002,50 12:55
ISCTR IS BANKASI (C) 10,36 0,19 % 1.293.219.343,43 13:13
ISDMR ISKENDERUN DEMIR CELIK 34,68 -0,80 % 39.787.200,46 13:13
ISFIN IS FIN.KIR. 13,17 -0,30 % 50.330.881,20 13:13
ISGSY IS GIRISIM 30,10 0,20 % 6.486.243,78 13:13
ISGYO IS GMYO 14,78 -1,34 % 23.291.592,48 13:13
ISKPL ISIK PLASTIK 23,14 -0,26 % 3.171.534,28 13:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,18 -1,06 % 55.918.198,20 13:13
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 2.422.740,40 13:13
ISYAT IS YAT. ORT. 7,56 -0,79 % 2.257.757,36 13:13
IZENR IZDEMIR ENERJI 6,57 -1,94 % 287.256.643,23 13:13
IZFAS IZMIR FIRCA 81,85 1,11 % 55.149.736,70 13:13
IZINV IZ YATIRIM HOLDING 40,36 -1,99 % 1.542.781,18 13:13
IZMDC IZMIR DEMIR CELIK 4,87 -1,62 % 7.561.926,47 13:12
JANTS JANTSA JANT SANAYI 21,84 -0,55 % 18.454.118,54 13:13
KAPLM KAPLAMIN 191,30 -2,05 % 9.734.616,20 13:12
KAREL KAREL ELEKTRONIK 8,24 -1,67 % 13.432.594,63 13:13
KARSN KARSAN OTOMOTIV 10,59 -0,66 % 88.195.553,38 13:13
KARTN KARTONSAN 80,75 -1,46 % 15.500.074,35 13:12
KARYE KARTAL YEN. ENERJI 30,36 8,04 % 85.559.476,84 13:13
KATMR KATMERCILER EKIPMAN 1,47 0,68 % 98.073.070,73 13:13
KAYSE KAYSERI SEKER FABRIKASI 17,60 -1,73 % 19.685.370,99 13:12
KBORU KUZEY BORU 64,25 -1,15 % 20.930.371,85 13:13
KCAER KOCAER CELIK 12,91 -4,01 % 86.864.140,72 13:13
KCHOL KOC HOLDING 142,20 -1,46 % 1.314.449.120,90 13:13
KENT KENT GIDA 845,50 0,00 % 4.432.956,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,96 1,03 % 423.318,98 12:55
KERVT KEREVITAS GIDA 16,89 -0,35 % 51.370.526,79 13:13
KFEIN KAFEIN YAZILIM 118,30 -0,25 % 27.331.596,10 13:13
KGYO KORAY GMYO 3,06 -1,29 % 4.582.574,33 13:12
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 -1,12 % 7.800.451,16 13:12
KLGYO KILER GMYO 4,36 -0,91 % 8.040.621,70 13:12
KLKIM KALEKIM KIMYEVI MADDELER 31,62 -0,75 % 21.083.847,66 13:13
KLMSN KLIMASAN KLIMA 23,38 -0,17 % 2.313.680,14 13:12
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 636.965,60 12:55
KLRHO KILER HOLDING 26,30 -0,83 % 4.579.754,10 13:13
KLSER KALESERAMIK 29,80 -0,07 % 12.338.378,22 13:13
KLSYN KOLEKSIYON MOBILYA 4,98 -3,49 % 25.576.244,82 13:13
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -0,98 % 74.626.433,55 13:13
KMPUR KIMTEKS POLIURETAN 15,80 -1,86 % 21.267.634,28 13:12
KNFRT KONFRUT TARIM 10,86 1,31 % 15.491.529,35 13:12
KOCMT KOC METALURJI 11,80 -0,42 % 7.703.966,07 13:13
KONKA KONYA KAGIT 32,86 -1,14 % 5.281.851,32 13:13
KONTR KONTROLMATIK TEKNOLOJI 27,38 0,37 % 147.610.033,78 13:13
KONYA KONYA CIMENTO 6.410,00 -4,01 % 129.697.997,50 13:13
KOPOL KOZA POLYESTER 5,18 -3,54 % 59.719.406,29 13:13
KORDS KORDSA TEKNIK TEKSTIL 56,75 -1,56 % 13.706.100,65 13:10
KOTON KOTON MAGAZACILIK 15,28 -3,17 % 29.314.512,70 13:13
KOZAA KOZA MADENCILIK 89,70 -0,99 % 176.043.019,00 13:12
KOZAL KOZA ALTIN 25,76 -1,75 % 475.518.252,12 13:13
KRDMA KARDEMIR (A) 36,24 -4,28 % 40.288.399,36 13:13
KRDMB KARDEMIR (B) 22,16 -0,81 % 7.786.342,28 13:11
KRDMD KARDEMIR (D) 24,06 -1,55 % 628.202.248,86 13:13
KRGYO KORFEZ GMYO 14,06 -0,92 % 69.664.738,52 13:13
KRONT KRON TEKNOLOJI 17,02 -0,53 % 14.375.508,99 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -1,07 % 1.649.793,86 13:04
KRSTL KRISTAL KOLA 6,63 -1,04 % 15.831.737,22 13:13
KRTEK KARSU TEKSTIL 26,90 -3,31 % 23.360.812,36 13:11
KRVGD KERVAN GIDA 2,05 -0,97 % 7.046.553,86 13:12
KSTUR KUSTUR KUSADASI TURIZM 4.760,00 4,39 % 5.218.852,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 78,05 2,03 % 370.466.813,45 13:13
KTSKR KUTAHYA SEKER FABRIKASI 59,40 -7,26 % 35.982.614,10 13:13
KUTPO KUTAHYA PORSELEN 72,95 -0,07 % 9.073.671,20 13:11
KUVVA KUVVA GIDA 76,00 1,40 % 29.064.578,00 12:55
KUYAS KUYAS YATIRIM 38,44 1,16 % 295.056.062,82 13:13
KZBGY KIZILBUK GYO 9,93 3,44 % 102.281.477,05 13:13
KZGYO KUZUGRUP GMYO 18,98 -0,73 % 5.099.926,75 13:12
LIDER LDR TURIZM 195,50 -1,66 % 24.201.641,20 12:58
LIDFA LIDER FAKTORING 3,14 -1,26 % 18.568.717,01 13:13
LILAK LILA KAGIT 22,98 -5,59 % 141.772.809,08 13:13
LINK LINK BILGISAYAR 522,00 -1,42 % 25.071.214,00 13:13
LKMNH LOKMAN HEKIM SAGLIK 15,98 -2,20 % 13.601.901,96 13:13
LMKDC LIMAK DOGU ANADOLU 28,02 -2,51 % 69.816.856,16 13:13
LOGO LOGO YAZILIM 141,60 5,20 % 126.061.938,20 13:13
LRSHO LORAS HOLDING 3,28 9,70 % 105.226.269,46 13:09
LUKSK LUKS KADIFE 80,25 -1,11 % 4.835.351,15 13:12
LYDHO LYDIA HOLDING 92,75 -1,80 % 14.714.887,70 13:12
LYDYE LYDIA YESIL ENERJI 16.350,00 1,55 % 42.632.215,00 13:11
MAALT MARMARIS ALTINYUNUS 740,50 0,34 % 36.878.116,00 13:13
MACKO MACKOLIK INTERNET HIZMETLERI 33,38 -1,82 % 11.050.840,86 13:11
MAGEN MARGUN ENERJI 27,02 0,45 % 20.633.081,80 13:12
MAKIM MAKIM MAKINE 16,13 -1,59 % 4.392.224,27 13:12
MAKTK MAKINA TAKIM 11,40 3,17 % 20.826.784,99 13:13
MANAS MANAS ENERJI YONETIMI 6,89 1,62 % 108.965.456,75 13:13
MARBL TUREKS TURUNC MADENCILIK 12,87 6,98 % 80.332.030,26 13:13
MARKA MARKA YATIRIM HOLDING 56,50 0,89 % 31.638.060,90 13:13
MARTI MARTI OTEL 2,63 -0,75 % 11.049.550,94 13:12
MAVI MAVI GIYIM 32,02 -0,62 % 123.632.634,24 13:13
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,63 % 3.926.370,40 13:09
MEGAP MEGA POLIETILEN 2,84 0,35 % 721.467,92 12:55
MEGMT MEGA METAL 26,92 -1,75 % 28.364.495,48 13:13
MEKAG MEKA GLOBAL MAKINE 45,68 0,18 % 69.933.407,16 13:13
MEPET METRO PETROL VE TESISLERI 7,95 -1,61 % 592.562,50 13:12
MERCN MERCAN KIMYA 16,93 8,80 % 97.868.588,71 13:13
MERIT MERIT TURIZM 11,87 1,98 % 14.743.893,91 13:13
MERKO MERKO GIDA 15,94 -3,39 % 56.422.028,17 13:13
METRO METRO HOLDING 2,39 0,00 % 4.737.452,27 13:13
METUR METEMTUR YATIRIM 19,99 4,22 % 356.133.118,89 13:13
MGROS MIGROS TICARET 495,00 1,02 % 391.231.189,25 13:13
MHRGY MHR GMYO 4,69 -1,47 % 10.708.681,12 13:12
MIATK MIA TEKNOLOJI 34,50 1,23 % 210.137.788,12 13:13
MMCAS MMC SAN. VE TIC. YAT. 22,02 -3,42 % 577.372,62 12:55
MNDRS MENDERES TEKSTIL 8,91 0,34 % 4.288.691,93 13:12
MNDTR MONDI TURKEY 5,10 -0,78 % 4.666.443,90 13:12
MOBTL MOBILTEL ILETISIM 7,05 1,44 % 42.227.852,43 13:13
MOGAN MOGAN ENERJI 8,48 1,56 % 25.933.470,22 13:13
MOPAS MOPAS MARKETCILIK 25,24 -2,40 % 31.395.955,52 13:13
MPARK MLP SAGLIK 326,25 -2,61 % 56.529.912,00 13:13
MRGYO MARTI GMYO 1,37 0,00 % 11.775.396,79 13:12
MRSHL MARSHALL 1.408,00 -0,42 % 7.561.145,00 13:12
MSGYO MISTRAL GMYO 4,30 -5,70 % 34.828.605,33 13:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 -2,00 % 7.718.519,78 13:13
MTRYO METRO YAT. ORT. 6,43 0,31 % 826.341,14 13:10
MZHLD MAZHAR ZORLU HOLDING 5,81 0,00 % 1.038.843,65 13:12
NATEN NATUREL ENERJI 43,64 -0,18 % 25.973.064,40 13:12
NETAS NETAS TELEKOM. 51,15 0,49 % 10.499.618,65 13:11
NIBAS NIGBAS NIGDE BETON 17,86 -2,08 % 138.472.057,62 13:13
NTGAZ NATURELGAZ 7,10 -2,61 % 19.210.468,82 13:13
NTHOL NET HOLDING 39,74 4,30 % 88.416.662,24 13:13
NUGYO NUROL GMYO 6,34 -1,86 % 5.111.221,07 13:13
NUHCM NUH CIMENTO 245,50 -3,63 % 46.488.622,05 13:13
OBAMS OBA MAKARNACILIK 69,95 -2,30 % 178.886.118,60 13:13
OBASE OBASE BILGISAYAR 31,00 -3,13 % 16.543.646,56 13:13
ODAS ODAS ELEKTRIK 4,93 -1,20 % 66.969.514,11 13:13
ODINE ODINE TEKNOLOJI 89,90 9,97 % 213.696.289,75 13:13
OFSYM OFIS YEM GIDA 39,64 -2,84 % 18.374.146,94 13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,25 -1,51 % 10.010.829,35 13:12
ONRYT ONUR TEKNOLOJI 60,70 -0,65 % 27.373.906,35 13:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95 -1,24 % 3.613.527,89 13:12
ORGE ORGE ENERJI ELEKTRIK 98,05 -2,73 % 44.249.398,00 13:13
ORMA ORMA ORMAN MAHSULLERI 181,50 2,60 % 603.094,00 12:55
OSMEN OSMANLI MENKUL 8,41 -2,55 % 7.071.434,06 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,00 % 61.018.015,64 13:12
OTKAR OTOKAR 392,75 4,11 % 420.394.503,25 13:12
OTTO OTTO HOLDING 380,00 2,49 % 12.361.813,25 13:10
OYAKC OYAK CIMENTO 24,70 -2,91 % 235.614.043,48 13:13
OYAYO OYAK YAT. ORT. 23,60 -1,83 % 2.615.707,22 13:13
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,66 % 2.413.870,14 13:12
OYYAT OYAK YATIRIM MENKUL 27,04 -0,73 % 2.397.648,80 13:11
OZATD OZATA DENIZCILIK 133,80 0,60 % 326.606.931,60 13:13
OZGYO OZDERICI GMYO 5,21 -0,19 % 9.415.737,36 13:11
OZKGY OZAK GMYO 10,47 -0,48 % 29.511.593,14 13:13
OZRDN OZERDEN AMBALAJ 8,11 -0,98 % 552.084,54 13:00
OZSUB OZSU BALIK 23,00 -2,13 % 17.424.922,26 13:13
OZYSR OZYASAR TEL 22,06 -1,16 % 7.196.778,82 13:13
PAGYO PANORA GMYO 64,00 -5,19 % 10.190.996,60 13:13
PAMEL PAMEL ELEKTRIK 94,25 -7,87 % 47.714.715,25 13:13
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.238.611.840,36 13:13
PARSN PARSAN 82,95 -3,21 % 40.022.496,45 13:12
PASEU PASIFIK EURASIA LOJISTIK 58,95 -1,09 % 154.229.682,70 13:13
PATEK PASIFIK TEKNOLOJI 69,90 0,14 % 94.842.450,85 13:13
PCILT PC ILETISIM MEDYA 12,11 -1,14 % 14.158.025,40 13:12
PEHOL PERA YATIRIM HOLDING 14,72 -1,87 % 703.463.614,65 13:13
PEKGY PEKER GMYO 1,42 -1,39 % 91.430.673,69 13:12
PENGD PENGUEN GIDA 7,67 3,09 % 74.273.295,50 13:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 -0,23 % 11.320.553,48 13:12
PETKM PETKIM 16,44 -0,36 % 290.849.877,05 13:13
PETUN PINAR ET VE UN 8,49 -1,28 % 4.128.173,06 13:12
PGSUS PEGASUS 231,80 -2,52 % 729.768.362,50 13:13
PINSU PINAR SU 5,57 -1,94 % 2.628.627,80 13:12
PKART PLASTIKKART 62,90 0,48 % 9.187.504,50 13:11
PKENT PETROKENT TURIZM 198,60 -0,45 % 10.615.624,80 13:12
PLTUR PLATFORM TURIZM 23,98 1,61 % 30.388.961,86 13:13
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,38 -0,12 % 4.505.522,58 13:13
POLHO POLISAN HOLDING 15,70 -3,27 % 58.608.742,35 13:13
POLTK POLITEKNIK METAL 6.485,00 -0,27 % 16.354.292,50 13:13
PRDGS PARDUS GIRISIM 4,81 -1,43 % 5.692.555,79 13:08
PRKAB TURK PRYSMIAN KABLO 26,22 -1,21 % 6.548.184,50 13:13
PRKME PARK ELEK.MADENCILIK 17,10 -1,04 % 5.100.338,84 13:12
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,38 % 4.813.802,14 13:12
PSDTC PERGAMON DIS TICARET 74,90 0,20 % 4.016.542,45 13:12
PSGYO PASIFIK GMYO 1,84 1,66 % 81.152.004,50 13:13
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 1.263.036,52 12:55
QNBTR QNB BANK 281,00 1,44 % 904.525,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 0,56 % 101.100.440,97 13:13
RALYH RAL YATIRIM HOLDING 112,30 0,36 % 36.653.108,10 13:13
RAYSG RAY SIGORTA 241,30 -1,91 % 69.364.632,80 13:13
REEDR REEDER TEKNOLOJI 11,34 -0,44 % 58.688.687,71 13:13
RGYAS RONESANS GAYRIMENKUL YAT. 108,60 -0,55 % 13.734.958,70 13:12
RNPOL RAINBOW POLIKARBONAT 31,06 6,88 % 5.912.735,54 13:13
RODRG RODRIGO TEKSTIL 16,13 -0,68 % 1.080.413,39 13:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -2,71 % 40.123.362,27 13:13
RUBNS RUBENIS TEKSTIL 22,80 -0,96 % 7.925.371,54 13:12
RUZYE RUZY MADENCILIK VE ENERJI 10,50 -3,85 % 23.026.617,80 13:13
RYGYO REYSAS GMYO 13,76 1,93 % 117.147.325,99 13:13
RYSAS REYSAS LOJISTIK 15,06 0,13 % 9.422.979,32 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 98,55 1,34 % 18.036.573,15 13:13
SAHOL SABANCI HOLDING 74,90 -0,13 % 950.223.940,55 13:13
SAMAT SARAY MATBAACILIK 17,14 -1,78 % 10.273.392,05 13:13
SANEL SANEL MUHENDISLIK 23,94 -0,17 % 1.553.356,18 13:12
SANFM SANIFOAM ENDUSTRI 38,04 -7,13 % 218.166.120,90 13:13
SANKO SANKO PAZARLAMA 19,90 -0,45 % 7.075.430,11 13:12
SARKY SARKUYSAN 19,25 -1,03 % 17.922.753,73 13:12
SASA SASA POLYESTER 4,11 0,49 % 728.907.920,49 13:13
SAYAS SAY YENILENEBILIR ENERJI 30,70 -1,85 % 8.693.840,98 13:11
SDTTR SDT UZAY VE SAVUNMA 198,00 0,15 % 60.633.033,90 13:13
SEGMN SEGMEN KARDESLER GIDA 21,58 -1,01 % 17.980.984,34 13:11
SEGYO SEKER GMYO 3,99 -0,75 % 34.537.810,68 13:13
SEKFK SEKER FIN. KIR. 7,00 -1,55 % 3.581.128,26 13:12
SEKUR SEKURO PLASTIK 17,52 9,98 % 32.684.040,37 13:11
SELEC SELCUK ECZA DEPOSU 66,05 -1,20 % 39.737.232,10 13:13
SELGD SELCUK GIDA 47,90 0,97 % 1.871.674,50 12:44
SELVA SELVA GIDA 1,65 -0,60 % 3.615.317,13 13:12
SERNT SERANIT GRANIT SERAMIK 11,01 -3,93 % 620.960.127,07 13:13
SEYKM SEYITLER KIMYA 2,98 -0,67 % 2.502.416,99 13:13
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 7.611.587,17 13:11
SISE SISE CAM 34,92 -0,68 % 340.064.609,44 13:13
SKBNK SEKERBANK 5,17 0,39 % 43.637.206,96 13:12
SKTAS SOKTAS 4,47 2,05 % 7.279.041,28 13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,80 0,70 % 9.383.774,05 13:10
SKYMD SEKER YATIRIM 12,90 5,91 % 91.388.758,85 13:13
SMART SMARTIKS YAZILIM 26,14 -1,73 % 7.410.569,36 13:13
SMRTG SMART GUNES ENERJISI TEK. 30,74 0,00 % 21.876.730,10 13:13
SMRVA SUMER VARLIK YONETIM 119,90 8,12 % 118.722.358,30 13:13
SNGYO SINPAS GMYO 3,36 0,90 % 33.303.785,94 13:13
SNICA SANICA ISI SANAYI 3,80 -1,04 % 10.379.739,80 13:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 8.815.275,00 12:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 846.382,95 12:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 498.727,70 12:55
SOKE SOKE DEGIRMENCILIK 11,11 -1,59 % 16.271.731,10 13:12
SOKM SOK MARKETLER TICARET 38,68 -0,15 % 183.242.373,58 13:13
SONME SONMEZ FILAMENT 112,50 -8,16 % 11.878.374,70 13:13
SRVGY SERVET GMYO 2,96 1,02 % 23.527.284,73 13:12
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 % 551.669,00 12:55
SUNTK SUN TEKSTIL 34,00 0,77 % 21.633.916,58 13:13
SURGY SUR TATIL EVLERI GMYO 39,48 -0,50 % 25.889.174,92 13:13
SUWEN SUWEN TEKSTIL 10,87 3,23 % 72.434.365,32 13:12
TABGD TAB GIDA 170,60 -0,64 % 44.510.221,00 13:13
TARKM TARKIM BITKI KORUMA 372,25 0,47 % 93.577.213,75 13:13
TATEN TATLIPINAR ENERJI URETIM 39,18 0,15 % 44.356.161,14 13:13
TATGD TAT GIDA 11,49 -0,61 % 8.946.105,45 13:11
TAVHL TAV HAVALIMANLARI 228,10 -1,04 % 210.378.670,60 13:13
TBORG T.TUBORG 170,00 1,49 % 8.679.693,00 13:12
TCELL TURKCELL 90,55 0,00 % 515.138.697,40 13:13
TCKRC KIRAC GALVANIZ 40,46 1,15 % 24.703.099,64 13:13
TDGYO TREND GMYO 15,19 -3,37 % 13.762.394,40 13:11
TEKTU TEK-ART TURIZM 3,78 -1,05 % 11.012.418,25 13:13
TERA TERA YATIRIM MENKUL DEGERLER 112,90 7,73 % 1.029.842.800,30 13:13
TEZOL EUROPAP TEZOL KAGIT 15,14 -3,51 % 19.367.714,57 13:13
TGSAS TGS DIS TICARET 69,15 8,64 % 28.092.991,30 13:13
THYAO TURK HAVA YOLLARI 302,25 -3,36 % 3.784.840.919,75 13:13
TKFEN TEKFEN HOLDING 135,20 -0,07 % 407.902.889,30 13:13
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,00 % 32.792.874,94 13:13
TLMAN TRABZON LIMAN 84,50 -0,29 % 2.992.482,00 13:13
TMPOL TEMAPOL POLIMER PLASTIK 80,85 -2,47 % 4.931.799,60 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 87,00 -0,91 % 22.667.027,50 13:13
TNZTP TAPDI TINAZTEPE 34,04 -0,53 % 5.619.643,60 13:12
TOASO TOFAS OTO. FAB. 198,60 1,43 % 1.397.045.712,80 13:13
TRCAS TURCAS PETROL 31,02 0,00 % 12.162.824,84 13:12
TRGYO TORUNLAR GMYO 62,10 -0,80 % 40.520.528,45 13:12
TRILC TURK ILAC SERUM 19,63 -1,55 % 27.400.724,84 13:13
TSGYO TSKB GMYO 6,50 -1,37 % 13.095.460,57 13:11
TSKB T.S.K.B. 10,28 -0,68 % 128.000.409,44 13:13
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 85.455.160,06 13:13
TTKOM TURK TELEKOM 53,90 -0,55 % 505.728.057,65 13:12
TTRAK TURK TRAKTOR 614,00 -0,73 % 55.872.916,00 13:13
TUCLK TUGCELIK 9,21 0,11 % 16.732.233,26 13:13
TUKAS TUKAS 2,48 -1,20 % 86.644.931,08 13:13
TUPRS TUPRAS 123,10 -0,73 % 495.181.702,80 13:13
TUREX TUREKS TURIZM TASIMACILIK 41,10 1,99 % 367.727.902,10 13:13
TURGG TURKER PROJE GAYRIMENKUL 445,50 -1,55 % 6.913.984,50 13:11
TURSG TURKIYE SIGORTA 17,19 -0,35 % 35.098.777,40 13:13
UFUK UFUK YATIRIM 744,00 3,91 % 17.643.027,00 13:12
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 9.874.141,64 13:11
ULKER ULKER BISKUVI 110,30 -1,16 % 351.958.979,30 13:13
ULUFA ULUSAL FAKTORING 15,21 -1,49 % 19.222.742,24 13:12
ULUSE ULUSOY ELEKTRIK 124,80 -0,16 % 3.686.383,60 13:11
ULUUN ULUSOY UN SANAYI 5,95 -0,34 % 11.032.486,51 13:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 4,42 % 22.509.101,72 13:11
USAK USAK SERAMIK 5,91 2,96 % 645.192.714,78 13:13
VAKBN VAKIFLAR BANKASI 21,02 0,00 % 302.726.795,86 13:13
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 44.053.942,42 13:13
VAKKO VAKKO TEKSTIL 63,50 -2,83 % 21.564.066,25 13:13
VANGD VANET GIDA 32,70 3,81 % 35.824.510,90 13:13
VBTYZ VBT YAZILIM 18,38 0,55 % 13.785.481,89 13:13
VERTU VERUSATURK GIRISIM 32,84 -1,08 % 5.318.310,94 13:12
VERUS VERUSA HOLDING 272,25 -8,95 % 116.194.669,75 13:12
VESBE VESTEL BEYAZ ESYA 11,83 -0,67 % 16.847.655,32 13:13
VESTL VESTEL 42,34 -2,17 % 158.586.838,06 13:13
VKFYO VAKIF YAT. ORT. 18,40 -5,74 % 10.956.022,55 13:12
VKGYO VAKIF GMYO 1,86 -0,53 % 27.218.148,92 13:13
VKING VIKING KAGIT 26,76 -1,18 % 1.329.695,78 13:10
VRGYO VERA KONSEPT GMYO 2,24 0,90 % 17.807.851,92 13:13
VSNMD VISNE MADENCILIK 292,75 -0,68 % 695.872.203,25 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 510,00 -8,36 % 580.224.372,00 13:13
YATAS YATAS 23,38 -0,68 % 7.535.156,94 13:09
YAYLA YAYLA EN. UR. TUR. VE INS 22,86 0,44 % 12.746.874,28 13:12
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 1.865.970,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 42,68 0,14 % 82.370.226,20 13:13
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 5.070.861,87 13:13
YGGYO YENI GIMAT GMYO 76,20 1,46 % 4.510.886,70 13:10
YGYO YESIL GMYO 5,70 -2,40 % 995.698,80 12:55
YIGIT YIGIT AKU 25,90 -1,15 % 30.827.321,38 13:13
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 1.939.031.320,44 13:13
YKSLN YUKSELEN CELIK 5,16 -2,82 % 18.605.999,20 13:11
YONGA YONGA MOBILYA 60,50 -2,18 % 982.332,35 12:55
YUNSA YUNSA 5,58 -2,62 % 10.811.789,97 13:13
YYAPI YESIL YAPI 1,38 -0,72 % 9.973.101,76 13:13
YYLGD YAYLA GIDA 8,90 -0,34 % 12.030.128,48 13:12
ZEDUR ZEDUR ENERJI 7,02 0,14 % 1.978.110,72 13:10
ZOREN ZORLU ENERJI 3,27 -0,91 % 32.186.592,16 13:13
ZRGYO ZIRAAT GMYO 24,74 -1,12 % 79.795.176,60 13:13

UYGULAMALAR

HESABIM