DOLAR 36,6753 0.09%
EURO 40,0531 0.19%
ALTIN 3.515,47-0,04
BITCOIN 30689001,19%
İstanbul
15°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.841 s Değişim: 1.05% 113,01 Adet:   3.775 Mio.Lot Hacim:   121.097 Mio.TL
EN YÜKSEK 10863
EN DÜŞÜK 10,726
Açılış: 10.772 Dünkü Kapanış: 10.728

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 888,00 -1,33 17:58:03
  • MACKO 120,10 0,92 18:09:26
  • MAGEN 28,40 -0,77 18:08:28
  • MAKIM 19,18 -0,10 17:59:08
  • MAKTK 9,44 5,01 18:09:42
  • MANAS 11,41 0,53 18:09:25
  • MARBL 12,17 -0,08 18:09:12
  • MARKA 50,55 0,50 18:09:46
  • MARTI 3,08 0,98 18:08:31
  • MAVI 76,65 3,02 18:09:46
  • MEDTR 42,80 -2,01 18:08:51
  • MEGAP 3,30 4,43 18:09:59
  • MEGAP 3,30 4,43 18:09:59
MENKUL FİYAT % ZAMAN
  • MEGMT 27,32 3,48 18:09:48
  • MEKAG 42,58 -0,37 18:09:06
  • MEPET 8,67 1,88 18:09:29
  • MERCN 16,43 6,83 18:05:10
  • MERIT 14,54 0,21 18:05:10
  • MERKO 14,89 -0,80 18:08:01
  • METRO 2,74 1,11 18:09:47
  • METUR 17,78 -0,11 18:09:05
  • MGROS 544,50 1,40 18:09:25
  • MHRGY 4,70 -0,63 17:58:59
  • MIATK 43,80 0,37 18:09:45
  • MMCAS 22,70 -2,91 18:09:27
  • MNDRS 10,44 1,36 18:09:49
MENKUL FİYAT % ZAMAN
  • MNDTR 6,03 1,52 17:59:14
  • MOBTL 4,06 -0,25 18:09:06
  • MOGAN 9,19 0,66 18:08:55
  • MOPAS 29,20 0,48 18:09:17
  • MPARK 347,50 2,81 18:09:42
  • MRGYO 1,47 1,38 18:09:31
  • MRSHL 1.501,00 -0,33 18:05:10
  • MSGYO 17,31 6,72 18:05:10
  • MTRKS 25,20 8,34 18:09:49
  • MTRYO 6,74 -0,44 18:09:40
  • MZHLD 5,78 1,40 18:08:01
WP Twitter Auto Publish Powered By : XYZScripts.com